Euro-BOBL-Future 954485
117.87
EUR
-0.18
EUR
-0.15
%
12.9.2025
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 12.09.2025 | 117.8700 | 118.0200 | 117.7600 |
| 11.09.2025 | 118.0500 | 118.3400 | 117.9300 |
| 10.09.2025 | 118.2400 | 118.4000 | 118.1700 |
| 09.09.2025 | 118.2700 | 118.2000 | |
| 08.09.2025 | 117.6400 | 117.7200 | 117.5700 |
| 05.09.2025 | 117.6700 | 117.7000 | 117.3900 |
| 04.09.2025 | 117.4000 | 117.4700 | 117.3000 |
| 03.09.2025 | 117.3100 | 117.3500 | 117.0900 |
| 02.09.2025 | 117.1500 | 117.3100 | 117.0800 |
| 01.09.2025 | 117.3100 | 117.4600 | 117.2500 |
Euro-BOBL-Future
| 117.8700 | -0.1800 | -0.1525 % |
|---|
| Kurszeit | 12.09.2025 22:00:00 |
| 52 W. Tief | 115.6100 |
| 52 W. Hoch | 120.6500 |