Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 122.880 | |
| 1 | 61 | 122.800 | |
| 1 | 03 | 122.640 | |
| 1 | 82 | 122.620 | |
| 1 | 90 | 122.600 | |
| 1 | 50 | 122.280 | |
| 1 | 03 | 122.240 | |
| 1 | 34 | 121.540 | |
| 3 | 250 | 121.520 | |
| 1 | 07 | 121.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 121 | 120.860 | |
| 1 | 230 | 120.280 | |
| 2 | 140 | 120.200 | |
| 1 | 400 | 120.180 | |
| 1 | 03 | 120.120 | |
| 1 | 70 | 119.860 | |
| 2 | 195 | 119.760 | |
| 1 | 84 | 119.600 | |
| 1 | 21 | 119.400 | |
| 1 | 03 | 119.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 582 | 1’267 | 1:2.18 | 26.09.2025 11:37:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:41 | 121.340 | 1 |
| 11:26:06 | 119.940 | 40 |
| 11:22:54 | 121.360 | 103 |
| 11:22:54 | 121.340 | 7 |
| 10:22:24 | 121.120 | 4 |