Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 185.720 | |
| 1 | 09 | 185.400 | |
| 1 | 300 | 185.240 | |
| 1 | 100 | 184.960 | |
| 1 | 160 | 184.820 | |
| 2 | 205 | 184.800 | |
| 1 | 160 | 184.780 | |
| 1 | 80 | 184.760 | |
| 1 | 45 | 184.740 | |
| 1 | 12 | 184.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 125 | 184.360 | |
| 1 | 160 | 184.320 | |
| 1 | 100 | 183.940 | |
| 1 | 300 | 183.920 | |
| 1 | 09 | 183.700 | |
| 1 | 300 | 183.540 | |
| 1 | 09 | 183.360 | |
| 1 | 69 | 183.180 | |
| 1 | 09 | 183.040 | |
| 1 | 02 | 182.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’080 | 1’083 | 1:1.00 | 17.10.2025 17:21:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:48 | 184.360 | 10 |
| 17:21:48 | 184.320 | 2 |
| 17:13:00 | 184.620 | 2 |
| 17:12:33 | 184.620 | 6 |
| 17:12:33 | 184.620 | 6 |
| 17:12:33 | 184.620 | 6 |
| 17:12:33 | 184.620 | 6 |
| 17:12:26 | 184.620 | 6 |
| 17:12:22 | 184.620 | 30 |
| 17:08:01 | 184.900 | 13 |
| 17:06:14 | 184.820 | 6 |
| 16:57:56 | 184.520 | 12 |
| 16:41:01 | 184.720 | 33 |
| 16:39:44 | 184.340 | 19 |
| 16:39:44 | 184.360 | 33 |
| 16:39:44 | 184.400 | 8 |
| 16:35:22 | 184.560 | 6 |
| 16:35:19 | 184.560 | 74 |
| 16:35:04 | 184.560 | 48 |
| 15:53:11 | 183.900 | 75 |
| 14:25:49 | 182.920 | 25 |