Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 216 | 92.680 | |
| 1 | 449 | 92.650 | |
| 1 | 01 | 92.580 | |
| 1 | 600 | 92.530 | |
| 1 | 17 | 92.520 | |
| 1 | 73 | 92.510 | |
| 1 | 600 | 92.290 | |
| 1 | 280 | 92.080 | |
| 1 | 280 | 92.070 | |
| 3 | 416 | 92.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 91.910 | |
| 1 | 280 | 91.900 | |
| 1 | 280 | 91.890 | |
| 1 | 280 | 91.880 | |
| 1 | 600 | 91.680 | |
| 1 | 73 | 91.400 | |
| 1 | 600 | 91.390 | |
| 1 | 216 | 91.250 | |
| 1 | 113 | 91.140 | |
| 1 | 2’200 | 91.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’932 | 4’922 | 1:1.68 | 17.10.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 91.970 | 9 |
| 17:24:42 | 92.020 | 20 |
| 17:24:40 | 92.030 | 83 |
| 17:24:40 | 92.030 | 97 |
| 17:18:49 | 91.930 | 180 |
| 17:10:05 | 92.150 | 80 |
| 16:58:54 | 91.770 | 3 |
| 16:51:44 | 91.800 | 22 |
| 16:51:44 | 91.800 | 32 |
| 16:31:04 | 91.700 | 60 |
| 16:08:07 | 91.810 | 3 |
| 16:02:06 | 91.460 | 36 |
| 15:42:26 | 91.290 | 9 |
| 15:36:58 | 91.350 | 127 |
| 15:30:05 | 92.000 | 22 |
| 15:00:55 | 91.660 | 50 |
| 14:07:06 | 91.410 | 38 |
| 13:50:24 | 91.290 | 250 |
| 13:50:24 | 91.290 | 46 |
| 13:39:16 | 91.340 | 26 |
| 13:11:12 | 91.290 | 40 |