Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’343 | 4.000 | |
| 1 | 4’700 | 3.850 | |
| 1 | 300 | 3.350 | |
| 1 | 300 | 3.330 | |
| 1 | 300 | 3.250 | |
| 1 | 1’000 | 3.100 | |
| 1 | 1’500 | 2.890 | |
| 1 | 25 | 2.800 | |
| 1 | 25 | 2.700 | |
| 1 | 1’768 | 2.586 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’768 | 2.558 | |
| 10 | 4’100 | 2.500 | |
| 1 | 600 | 2.480 | |
| 1 | 100 | 2.450 | |
| 1 | 70 | 2.420 | |
| 1 | 1’000 | 2.400 | |
| 5 | 780 | 2.300 | |
| 1 | 9’000 | 2.280 | |
| 1 | 150 | 2.260 | |
| 4 | 3’579 | 2.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’261 | 21’147 | 1:1.88 | 03.12.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 08:46:26 | 2.584 | 1’160 |
| 08:45:44 | 2.584 | 1’768 |
| 08:45:20 | 2.574 | 1’768 |
| 08:45:05 | 2.584 | 1’768 |
| 08:44:43 | 2.584 | 3’536 |
| 08:38:05 | 2.554 | 700 |
| 08:27:55 | 2.548 | 100 |
| 08:25:00 | 2.568 | 2’000 |
| 08:22:49 | 2.566 | 1’464 |
| 08:21:59 | 2.566 | 1’768 |
| 08:21:32 | 2.544 | 1’768 |
| 08:16:45 | 2.544 | 1’000 |
| 08:11:48 | 2.510 | 1’375 |
| 08:11:05 | 2.514 | 200 |
| 08:10:33 | 2.524 | 1’768 |
| 08:09:51 | 2.526 | 1’768 |
| 08:09:27 | 2.514 | 1’768 |
| 08:08:51 | 2.524 | 1’768 |
| 08:08:49 | 2.522 | 1’768 |
| 08:08:19 | 2.508 | 1’768 |
| 08:07:02 | 2.546 | 1’768 |