Voltabox Aktie 38444685 / DE000A2E4LE9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Voltabox
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 6.820 | |
| 1 | 28’749 | 6.400 | |
| 1 | 26 | 6.100 | |
| 1 | 455 | 6.000 | |
| 1 | 500 | 5.840 | |
| 1 | 500 | 5.820 | |
| 2 | 502 | 5.780 | |
| 1 | 807 | 5.760 | |
| 1 | 800 | 5.740 | |
| 3 | 2’378 | 5.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 534 | 5.540 | |
| 2 | 3’275 | 5.520 | |
| 1 | 1’500 | 5.500 | |
| 1 | 100 | 5.480 | |
| 2 | 502 | 5.460 | |
| 2 | 629 | 5.440 | |
| 1 | 500 | 5.400 | |
| 2 | 2’500 | 5.360 | |
| 2 | 4’200 | 5.300 | |
| 1 | 500 | 5.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’217 | 14’240 | 1:0.40 | 15.09.2025 13:45:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:52 | 5.540 | 15 |
| 13:07:06 | 5.600 | 263 |
| 13:07:06 | 5.600 | 130 |
| 13:07:06 | 5.660 | 807 |
| 12:05:15 | 5.700 | 850 |
| 12:05:15 | 5.700 | 21 |
| 11:14:47 | 5.640 | 15 |
| 10:40:18 | 5.640 | 178 |
| 10:10:33 | 5.540 | 15 |
| 09:55:41 | 5.540 | 1’762 |
| 09:23:03 | 5.520 | 97 |
| 09:22:08 | 5.540 | 738 |