Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 991 | 104.900 | |
| 8 | 689 | 104.800 | |
| 4 | 569 | 104.700 | |
| 4 | 425 | 104.600 | |
| 8 | 680 | 104.500 | |
| 11 | 1’381 | 104.400 | |
| 7 | 776 | 104.300 | |
| 9 | 781 | 104.200 | |
| 11 | 598 | 104.100 | |
| 7 | 612 | 104.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 445 | 103.800 | |
| 7 | 537 | 103.700 | |
| 3 | 327 | 103.600 | |
| 4 | 577 | 103.500 | |
| 4 | 1’230 | 103.400 | |
| 3 | 578 | 103.300 | |
| 2 | 285 | 103.200 | |
| 3 | 450 | 103.100 | |
| 10 | 651 | 103.000 | |
| 7 | 768 | 102.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’502 | 5’848 | 1:0.78 | 03.12.2025 10:27:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:59 | 103.800 | 1 |
| 10:20:21 | 103.800 | 5 |
| 10:15:23 | 103.900 | 41 |
| 10:15:13 | 103.900 | 120 |
| 10:15:13 | 103.900 | 15 |
| 10:14:33 | 104.000 | 74 |
| 10:14:33 | 104.000 | 202 |
| 10:14:09 | 103.900 | 96 |
| 10:13:20 | 103.900 | 14 |
| 10:13:16 | 103.900 | 239 |
| 10:12:06 | 103.900 | 92 |
| 10:12:05 | 103.800 | 18 |
| 10:12:05 | 103.800 | 881 |
| 10:12:05 | 103.800 | 519 |
| 10:11:16 | 103.900 | 30 |
| 10:09:51 | 104.000 | 12 |
| 10:08:20 | 103.900 | 94 |
| 10:04:30 | 103.800 | 78 |
| 10:02:04 | 103.400 | 44 |
| 10:02:04 | 103.400 | 45 |
| 10:01:40 | 103.500 | 50 |