Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 19.950 | |
| 3 | 1’441 | 19.900 | |
| 1 | 200 | 19.600 | |
| 1 | 84 | 19.000 | |
| 2 | 534 | 18.800 | |
| 1 | 04 | 18.700 | |
| 1 | 74 | 18.650 | |
| 2 | 76 | 18.600 | |
| 2 | 458 | 18.550 | |
| 1 | 384 | 18.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 384 | 18.150 | |
| 3 | 740 | 18.150 | |
| 3 | 2’371 | 18.100 | |
| 1 | 1’500 | 18.000 | |
| 1 | 84 | 17.750 | |
| 1 | 900 | 17.600 | |
| 1 | 71 | 17.300 | |
| 1 | 261 | 17.200 | |
| 1 | 150 | 17.000 | |
| 2 | 482 | 16.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’355 | 6’943 | 1:2.07 | 04.03.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 18.250 | 239 |
| 17:19:18 | 18.350 | 178 |
| 17:18:31 | 18.300 | 11 |
| 17:12:16 | 18.500 | 111 |
| 16:57:31 | 18.350 | 895 |
| 16:54:59 | 18.550 | 37 |
| 16:42:14 | 18.500 | 450 |
| 15:23:31 | 18.650 | 350 |
| 15:23:11 | 18.500 | 311 |
| 11:47:08 | 18.650 | 384 |
| 11:39:28 | 18.450 | 93 |
| 11:11:33 | 18.600 | 12 |
| 11:01:52 | 18.900 | 80 |
| 11:00:47 | 18.850 | 100 |
| 10:51:26 | 18.800 | 384 |
| 10:44:36 | 18.700 | 75 |
| 10:18:38 | 18.800 | 250 |
| 10:18:38 | 18.550 | 384 |
| 10:18:33 | 18.750 | 19 |
| 10:04:38 | 18.700 | 549 |
| 10:04:38 | 18.650 | 491 |