Veganz Aktie 114329183 / DE000A3E5ED2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veganz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 9.000 | |
| 1 | 350 | 7.760 | |
| 1 | 15 | 7.500 | |
| 1 | 600 | 7.080 | |
| 1 | 250 | 7.020 | |
| 1 | 149 | 6.780 | |
| 1 | 24 | 6.480 | |
| 1 | 24 | 6.460 | |
| 1 | 24 | 6.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 6.140 | |
| 1 | 200 | 6.120 | |
| 1 | 680 | 6.100 | |
| 1 | 166 | 6.040 | |
| 1 | 37 | 5.840 | |
| 1 | 300 | 5.520 | |
| 1 | 500 | 5.160 | |
| 1 | 150 | 5.020 | |
| 1 | 02 | 5.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’436 | 2’112 | 1:0.39 | 19.01.2026 17:28:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:44 | 6.300 | 680 |
| 17:28:44 | 6.320 | 165 |
| 17:28:20 | 6.400 | 24 |
| 17:28:20 | 6.420 | 24 |
| 17:28:20 | 6.440 | 388 |
| 17:26:28 | 6.300 | 1 |
| 17:24:16 | 6.500 | 680 |
| 15:57:52 | 6.780 | 1’000 |
| 15:57:27 | 6.780 | 160 |
| 15:09:25 | 6.520 | 101 |
| 14:26:03 | 6.820 | 66 |
| 13:13:53 | 6.820 | 11 |
| 12:39:41 | 6.700 | 112 |
| 12:38:42 | 6.800 | 65 |
| 11:40:35 | 6.900 | 1’154 |
| 11:00:32 | 6.900 | 149 |
| 11:00:32 | 6.880 | 97 |
| 09:32:16 | 6.900 | 380 |
| 09:32:16 | 6.900 | 300 |
| 09:02:34 | 6.920 | 6 |
| 08:25:15 | 7.080 | 1 |