UBS Aktie 24476758 / CH0244767585
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UBS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11’000 | 40.360 | |
| 1 | 11’000 | 40.320 | |
| 1 | 499 | 40.310 | |
| 1 | 11’000 | 40.280 | |
| 2 | 11’180 | 40.240 | |
| 1 | 463 | 40.230 | |
| 1 | 954 | 40.200 | |
| 2 | 1’219 | 40.190 | |
| 3 | 1’464 | 40.180 | |
| 2 | 1’055 | 40.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 477 | 40.150 | |
| 1 | 954 | 40.140 | |
| 2 | 1’219 | 40.130 | |
| 1 | 265 | 40.120 | |
| 1 | 306 | 40.100 | |
| 2 | 11’181 | 40.090 | |
| 1 | 11’000 | 40.040 | |
| 1 | 1’000 | 40.020 | |
| 1 | 726 | 40.010 | |
| 3 | 13’000 | 40.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’834 | 40’128 | 1:0.81 | 02.02.2026 16:31:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:20 | 40.130 | 2 |
| 16:31:20 | 40.130 | 26 |
| 16:30:23 | 40.160 | 362 |
| 16:29:46 | 40.170 | 2 |
| 16:18:52 | 40.220 | 265 |
| 16:06:21 | 40.070 | 2 |
| 15:52:20 | 40.030 | 475 |
| 15:52:20 | 40.030 | 2 |
| 15:39:09 | 39.920 | 11 |
| 14:54:02 | 39.640 | 150 |
| 14:44:34 | 39.570 | 998 |
| 14:44:34 | 39.570 | 2 |
| 13:14:34 | 39.650 | 20 |
| 12:58:54 | 39.640 | 265 |
| 12:22:47 | 39.660 | 2 |
| 12:00:26 | 39.640 | 1 |
| 11:16:59 | 39.510 | 410 |
| 11:16:58 | 39.510 | 410 |
| 11:16:30 | 39.510 | 179 |
| 11:16:30 | 39.530 | 251 |
| 11:16:29 | 39.530 | 273 |