Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 503.300 | |
| 1 | 20 | 503.200 | |
| 1 | 70 | 503.000 | |
| 1 | 100 | 502.300 | |
| 1 | 08 | 502.200 | |
| 1 | 25 | 502.000 | |
| 1 | 80 | 501.300 | |
| 1 | 80 | 501.200 | |
| 1 | 80 | 501.100 | |
| 2 | 112 | 501.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 124 | 500.000 | |
| 2 | 125 | 498.750 | |
| 2 | 46 | 498.100 | |
| 1 | 80 | 498.050 | |
| 1 | 10 | 497.950 | |
| 1 | 06 | 497.900 | |
| 2 | 13 | 497.100 | |
| 1 | 100 | 497.000 | |
| 1 | 06 | 496.100 | |
| 1 | 322 | 495.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 581 | 832 | 1:1.43 | 20.11.2025 16:40:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:11 | 501.600 | 10 |
| 16:35:28 | 501.500 | 2 |
| 15:41:20 | 500.800 | 1 |
| 15:31:18 | 500.000 | 51 |
| 15:30:03 | 500.000 | 3 |
| 15:30:03 | 500.000 | 6 |
| 15:08:14 | 495.950 | 1 |
| 15:08:14 | 496.850 | 20 |
| 15:08:14 | 497.900 | 14 |
| 14:54:10 | 497.900 | 3 |
| 14:54:10 | 497.900 | 3 |
| 14:34:52 | 496.100 | 8 |
| 13:14:20 | 498.200 | 24 |
| 10:01:37 | 498.700 | 25 |
| 09:38:06 | 497.300 | 9 |
| 09:32:35 | 499.900 | 4 |