TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 154 | 5.000 | |
| 1 | 382 | 4.995 | |
| 2 | 1’700 | 4.990 | |
| 1 | 500 | 4.975 | |
| 2 | 501 | 4.965 | |
| 1 | 879 | 4.960 | |
| 1 | 382 | 4.955 | |
| 1 | 78 | 4.950 | |
| 1 | 27 | 4.945 | |
| 1 | 46 | 4.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’291 | 4.900 | |
| 1 | 382 | 4.885 | |
| 1 | 01 | 4.875 | |
| 1 | 154 | 4.870 | |
| 1 | 500 | 4.865 | |
| 2 | 482 | 4.860 | |
| 1 | 1’508 | 4.855 | |
| 3 | 962 | 4.850 | |
| 2 | 882 | 4.835 | |
| 1 | 1’508 | 4.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’649 | 9’670 | 1:2.08 | 17.10.2025 15:37:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:44 | 4.915 | 36 |
| 15:37:41 | 4.935 | 920 |
| 15:37:22 | 4.930 | 110 |
| 15:37:19 | 4.925 | 160 |
| 15:28:56 | 4.900 | 36 |
| 15:28:56 | 4.900 | 23 |
| 15:28:56 | 4.910 | 22 |
| 15:28:54 | 4.910 | 122 |
| 15:28:52 | 4.925 | 255 |
| 15:28:52 | 4.925 | 375 |
| 15:28:52 | 4.925 | 1’575 |
| 15:28:52 | 4.925 | 600 |
| 15:28:35 | 4.910 | 24 |
| 15:28:34 | 4.910 | 33 |
| 15:28:31 | 4.910 | 145 |
| 15:28:31 | 4.920 | 414 |
| 15:28:31 | 4.920 | 86 |
| 15:28:25 | 4.910 | 34 |
| 15:28:23 | 4.910 | 13 |
| 15:28:23 | 4.910 | 121 |
| 15:28:23 | 4.910 | 257 |