SynBiotic Aktie 111572853 / DE000A3E5A59
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SynBiotic SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 360 | 4.410 | |
| 1 | 57 | 3.540 | |
| 1 | 200 | 3.500 | |
| 1 | 75 | 3.300 | |
| 1 | 1’700 | 3.110 | |
| 1 | 690 | 3.100 | |
| 1 | 300 | 2.985 | |
| 1 | 1’687 | 2.900 | |
| 1 | 3’900 | 2.850 | |
| 1 | 943 | 2.845 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 2.790 | |
| 1 | 29 | 2.695 | |
| 1 | 200 | 2.690 | |
| 1 | 400 | 2.675 | |
| 1 | 250 | 2.650 | |
| 1 | 1’687 | 2.640 | |
| 1 | 1’000 | 2.620 | |
| 1 | 800 | 2.600 | |
| 1 | 300 | 2.550 | |
| 1 | 150 | 2.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’912 | 4’916 | 1:0.50 | 18.09.2025 14:11:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:47 | 2.850 | 1’100 |
| 14:11:47 | 2.850 | 5’000 |
| 13:13:58 | 2.895 | 29 |
| 12:25:31 | 2.790 | 20 |
| 12:25:30 | 2.790 | 180 |
| 12:25:30 | 2.800 | 20’000 |
| 12:25:27 | 2.835 | 500 |
| 12:18:57 | 2.840 | 1’687 |
| 12:18:48 | 2.860 | 1’800 |
| 12:15:57 | 2.865 | 423 |
| 11:26:31 | 2.975 | 350 |
| 10:32:36 | 2.910 | 1’687 |
| 10:09:19 | 2.850 | 1’987 |
| 10:09:08 | 2.860 | 1’514 |
| 10:06:58 | 2.860 | 236 |
| 10:06:58 | 2.890 | 264 |
| 09:02:16 | 2.895 | 50 |