SynBiotic Aktie 111572853 / DE000A3E5A59
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SynBiotic SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’500 | 3.070 | |
| 1 | 900 | 2.785 | |
| 1 | 25 | 2.100 | |
| 1 | 5’750 | 1.940 | |
| 1 | 1’111 | 1.930 | |
| 1 | 3’000 | 1.900 | |
| 1 | 1’000 | 1.866 | |
| 1 | 40 | 9.000 | |
| 1 | 1’600 | 1.750 | |
| 1 | 1’600 | 1.746 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 1.690 | |
| 1 | 1’600 | 1.654 | |
| 1 | 1’600 | 1.650 | |
| 1 | 248 | 1.610 | |
| 1 | 10’000 | 1.200 | |
| 1 | 1’024 | 0.000 | |
| 1 | 2’000 | 1.470 | |
| 1 | 826 | 1.100 | |
| 1 | 1’024 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’526 | 18’922 | 1:1.02 | 03.12.2025 17:38:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:06 | 1.738 | 80 |
| 17:27:53 | 1.622 | 500 |
| 17:25:26 | 1.738 | 130 |
| 17:20:37 | 1.740 | 1’000 |
| 17:20:34 | 1.740 | 1’816 |
| 17:20:34 | 1.742 | 2’100 |
| 15:43:01 | 1.742 | 400 |
| 15:40:48 | 1.786 | 100 |
| 15:40:16 | 1.868 | 9 |
| 15:36:39 | 1.744 | 100 |
| 15:36:04 | 1.800 | 436 |
| 15:31:39 | 1.866 | 23 |
| 14:43:21 | 1.800 | 4’200 |
| 14:40:38 | 1.800 | 22’800 |
| 14:40:38 | 1.802 | 2’200 |
| 14:23:46 | 1.800 | 12’000 |
| 14:20:45 | 1.866 | 50 |
| 13:51:42 | 1.862 | 2’000 |
| 13:51:42 | 1.900 | 614 |
| 12:59:15 | 1.900 | 5 |
| 12:52:46 | 1.938 | 6 |