Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’505 | 79.940 | |
| 3 | 573 | 79.920 | |
| 2 | 332 | 79.900 | |
| 4 | 1’209 | 79.880 | |
| 2 | 337 | 79.860 | |
| 2 | 332 | 79.840 | |
| 5 | 660 | 79.820 | |
| 7 | 737 | 79.800 | |
| 6 | 812 | 79.780 | |
| 2 | 110 | 79.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 224 | 79.720 | |
| 3 | 188 | 79.700 | |
| 3 | 476 | 79.680 | |
| 3 | 410 | 79.660 | |
| 2 | 341 | 79.640 | |
| 2 | 344 | 79.620 | |
| 2 | 345 | 79.600 | |
| 2 | 348 | 79.580 | |
| 2 | 339 | 79.560 | |
| 2 | 341 | 79.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’607 | 3’356 | 1:0.51 | 17.10.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 79.760 | 198’622 |
| 17:29:58 | 79.760 | 16 |
| 17:29:58 | 79.760 | 136 |
| 17:29:47 | 79.720 | 143 |
| 17:29:47 | 79.720 | 49 |
| 17:29:47 | 79.720 | 94 |
| 17:29:45 | 79.740 | 96 |
| 17:29:45 | 79.720 | 99 |
| 17:29:45 | 79.700 | 13 |
| 17:29:45 | 79.700 | 102 |
| 17:29:33 | 79.720 | 254 |
| 17:29:33 | 79.740 | 144 |
| 17:29:25 | 79.760 | 143 |
| 17:29:03 | 79.760 | 82 |
| 17:29:03 | 79.740 | 352 |
| 17:29:03 | 79.760 | 282 |
| 17:28:56 | 79.780 | 144 |
| 17:27:50 | 79.760 | 292 |
| 17:27:47 | 79.740 | 17 |
| 17:27:47 | 79.740 | 80 |
| 17:27:47 | 79.720 | 148 |