Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 141 | 26.700 | |
| 1 | 2’900 | 26.690 | |
| 1 | 141 | 26.680 | |
| 2 | 393 | 26.670 | |
| 3 | 1’580 | 26.660 | |
| 5 | 1’537 | 26.650 | |
| 5 | 1’521 | 26.640 | |
| 3 | 1’380 | 26.630 | |
| 1 | 536 | 26.620 | |
| 1 | 14 | 26.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 880 | 26.560 | |
| 2 | 1’380 | 26.550 | |
| 2 | 1’380 | 26.540 | |
| 1 | 600 | 26.530 | |
| 2 | 341 | 26.520 | |
| 1 | 141 | 26.510 | |
| 2 | 3’041 | 26.500 | |
| 1 | 141 | 26.490 | |
| 1 | 141 | 26.480 | |
| 1 | 141 | 26.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’143 | 8’186 | 1:0.81 | 28.01.2026 13:48:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:48:23 | 26.610 | 3 |
| 13:45:45 | 26.570 | 200 |
| 13:35:43 | 26.560 | 91 |
| 13:35:43 | 26.560 | 10 |
| 13:32:37 | 26.560 | 340 |
| 13:32:37 | 26.570 | 160 |
| 13:12:22 | 26.570 | 300 |
| 13:12:22 | 26.580 | 537 |
| 12:54:45 | 26.600 | 100 |
| 12:39:22 | 26.690 | 81 |
| 12:29:56 | 26.650 | 70 |
| 12:29:56 | 26.650 | 10 |
| 12:25:14 | 26.610 | 37 |
| 11:46:31 | 26.650 | 240 |
| 11:45:06 | 26.650 | 300 |
| 11:43:33 | 26.640 | 20 |
| 11:36:47 | 26.640 | 125 |
| 11:32:34 | 26.610 | 477 |
| 11:25:28 | 26.610 | 3 |
| 10:57:36 | 26.610 | 83 |
| 10:53:40 | 26.620 | 46 |