Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 143 | 237.600 | |
| 5 | 272 | 237.550 | |
| 8 | 359 | 237.500 | |
| 9 | 530 | 237.450 | |
| 7 | 396 | 237.400 | |
| 10 | 478 | 237.350 | |
| 7 | 287 | 237.300 | |
| 9 | 463 | 237.250 | |
| 7 | 365 | 237.200 | |
| 2 | 180 | 237.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 200 | 237.100 | |
| 8 | 386 | 237.050 | |
| 8 | 365 | 237.000 | |
| 9 | 386 | 236.950 | |
| 8 | 371 | 236.900 | |
| 6 | 270 | 236.850 | |
| 5 | 417 | 236.800 | |
| 4 | 213 | 236.750 | |
| 5 | 413 | 236.700 | |
| 3 | 143 | 236.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’473 | 3’164 | 1:0.91 | 17.10.2025 11:51:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:14 | 237.150 | 1 |
| 11:51:14 | 237.150 | 42 |
| 11:51:14 | 237.100 | 21 |
| 11:51:14 | 237.100 | 116 |
| 11:51:14 | 237.150 | 134 |
| 11:51:13 | 237.150 | 32 |
| 11:51:13 | 237.100 | 56 |
| 11:51:13 | 237.150 | 27 |
| 11:51:13 | 237.150 | 27 |
| 11:51:10 | 237.150 | 10 |
| 11:51:10 | 237.150 | 24 |
| 11:51:10 | 237.150 | 57 |
| 11:51:05 | 237.150 | 2 |
| 11:51:05 | 237.150 | 38 |
| 11:51:05 | 237.150 | 394 |
| 11:51:04 | 237.150 | 58 |
| 11:51:04 | 237.200 | 195 |
| 11:51:04 | 237.200 | 220 |
| 11:51:03 | 237.250 | 5 |
| 11:51:00 | 237.250 | 10 |
| 11:50:59 | 237.350 | 3 |