Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 226.800 | |
| 1 | 231 | 226.500 | |
| 2 | 125 | 226.400 | |
| 2 | 231 | 226.000 | |
| 1 | 42 | 225.700 | |
| 1 | 231 | 225.600 | |
| 1 | 248 | 225.500 | |
| 2 | 111 | 225.400 | |
| 1 | 07 | 225.000 | |
| 1 | 133 | 222.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’358 | 222.200 | |
| 1 | 26 | 223.700 | |
| 1 | 248 | 223.600 | |
| 1 | 03 | 223.500 | |
| 1 | 35 | 223.100 | |
| 2 | 15 | 223.000 | |
| 1 | 06 | 222.800 | |
| 1 | 42 | 222.700 | |
| 1 | 02 | 222.400 | |
| 1 | 31 | 222.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’361 | 1’766 | 1:1.30 | 11.02.2026 17:38:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:47:28 | 182.200 | 5 |
| 17:35:21 | 179.200 | 28 |
| 17:35:06 | 179.200 | 1’670 |
| 17:29:33 | 179.000 | 7 |
| 17:19:55 | 179.000 | 4 |
| 17:09:26 | 179.800 | 3 |
| 17:03:54 | 179.400 | 3 |
| 17:03:54 | 179.600 | 50 |
| 17:03:54 | 179.800 | 17 |
| 17:03:54 | 180.000 | 46 |
| 16:36:18 | 181.200 | 59 |
| 16:35:18 | 180.200 | 2 |
| 16:35:18 | 181.200 | 26 |
| 16:33:08 | 180.800 | 7 |
| 16:32:46 | 180.000 | 1 |
| 16:32:43 | 180.000 | 9 |
| 16:30:33 | 180.200 | 5 |
| 16:30:04 | 180.200 | 2 |
| 16:30:03 | 180.600 | 26 |
| 16:29:55 | 180.200 | 2 |
| 16:29:40 | 180.800 | 5 |