Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 9.000 | |
| 2 | 917 | 8.950 | |
| 2 | 8’100 | 8.920 | |
| 1 | 3’000 | 8.900 | |
| 1 | 7’000 | 8.830 | |
| 1 | 320 | 8.750 | |
| 1 | 2’328 | 8.627 | |
| 1 | 1’499 | 8.626 | |
| 1 | 2’328 | 8.542 | |
| 1 | 118 | 8.354 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’000 | 8.260 | |
| 1 | 3’000 | 8.212 | |
| 1 | 2’328 | 8.211 | |
| 1 | 159 | 8.150 | |
| 1 | 01 | 8.140 | |
| 1 | 2’328 | 8.128 | |
| 1 | 1’800 | 8.060 | |
| 1 | 3’000 | 8.050 | |
| 1 | 600 | 8.030 | |
| 1 | 433 | 8.012 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’010 | 17’649 | 1:0.65 | 17.10.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 8.296 | 1 |
| 17:29:52 | 8.296 | 56 |
| 17:28:02 | 8.292 | 12 |
| 17:27:33 | 8.288 | 4’520 |
| 17:26:58 | 8.292 | 20 |
| 17:25:11 | 8.280 | 58 |
| 17:24:53 | 8.280 | 22 |
| 17:24:53 | 8.278 | 700 |
| 17:23:45 | 8.274 | 50 |
| 17:22:16 | 8.274 | 1 |
| 17:22:01 | 8.272 | 2’480 |
| 17:22:00 | 8.272 | 4’520 |
| 17:19:06 | 8.280 | 49 |
| 17:18:20 | 8.280 | 176 |
| 17:15:21 | 8.288 | 90 |
| 17:12:34 | 8.292 | 73 |
| 17:11:26 | 8.300 | 75 |
| 17:10:09 | 8.308 | 35 |
| 17:07:55 | 8.312 | 50 |
| 17:07:04 | 8.310 | 9 |
| 17:03:30 | 8.300 | 102 |