Regeneron Pharmaceuticals Aktie 965755 / US75886F1075
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Regeneron Pharmaceuticals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 636.800 | |
| 1 | 500 | 635.800 | |
| 1 | 120 | 635.400 | |
| 1 | 100 | 632.000 | |
| 1 | 29 | 631.800 | |
| 1 | 100 | 630.600 | |
| 1 | 40 | 630.200 | |
| 1 | 01 | 850.000 | |
| 1 | 01 | 850.000 | |
| 1 | 07 | 624.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 615.600 | |
| 1 | 1’092 | 0.000 | |
| 1 | 1’092 | 0.000 | |
| 1 | 40 | 627.400 | |
| 1 | 100 | 627.200 | |
| 1 | 100 | 626.000 | |
| 1 | 60 | 623.400 | |
| 1 | 255 | 623.200 | |
| 1 | 500 | 622.200 | |
| 1 | 300 | 620.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’198 | 3’546 | 1:2.96 | 03.12.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:17 | 629.200 | 22 |
| 16:40:55 | 629.600 | 1 |
| 14:44:08 | 622.000 | 8 |
| 14:38:36 | 623.400 | 3 |
| 14:38:36 | 623.200 | 12 |
| 13:58:08 | 623.000 | 72 |
| 13:58:08 | 623.000 | 45 |
| 13:58:08 | 623.200 | 41 |
| 13:58:08 | 623.400 | 40 |
| 13:58:08 | 623.600 | 52 |
| 13:15:22 | 622.000 | 8 |
| 10:41:26 | 622.600 | 6 |
| 10:35:08 | 619.000 | 10 |
| 10:30:19 | 618.600 | 6 |
| 10:30:15 | 619.000 | 24 |
| 10:00:00 | 626.000 | 12 |
| 10:00:00 | 625.600 | 12 |
| 10:00:00 | 625.200 | 8 |
| 10:00:00 | 625.200 | 4 |
| 10:00:00 | 625.000 | 12 |
| 10:00:00 | 624.800 | 12 |