QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 140.940 | |
| 1 | 75 | 140.840 | |
| 1 | 400 | 140.820 | |
| 1 | 100 | 140.640 | |
| 1 | 15 | 140.520 | |
| 1 | 200 | 140.500 | |
| 1 | 200 | 140.480 | |
| 1 | 62 | 140.460 | |
| 1 | 100 | 140.440 | |
| 1 | 62 | 140.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 332 | 140.220 | |
| 2 | 200 | 140.200 | |
| 1 | 15 | 140.160 | |
| 1 | 15 | 140.140 | |
| 1 | 62 | 140.120 | |
| 1 | 15 | 140.100 | |
| 1 | 100 | 140.000 | |
| 1 | 15 | 139.900 | |
| 1 | 62 | 139.880 | |
| 1 | 400 | 139.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’289 | 1’216 | 1:0.94 | 17.10.2025 15:34:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:17 | 139.500 | 4 |
| 15:32:50 | 139.880 | 62 |
| 15:14:36 | 140.200 | 27 |
| 14:35:13 | 140.540 | 35 |
| 14:35:13 | 140.540 | 65 |
| 14:34:05 | 140.460 | 17 |
| 14:34:05 | 140.480 | 50 |
| 14:34:05 | 140.480 | 50 |
| 14:32:53 | 140.500 | 3 |
| 14:32:53 | 140.300 | 15 |
| 14:32:53 | 140.240 | 92 |
| 14:25:29 | 140.120 | 13 |
| 14:07:32 | 140.080 | 29 |
| 14:07:32 | 140.000 | 64 |
| 13:13:51 | 139.760 | 50 |
| 13:13:51 | 139.760 | 27 |
| 13:13:51 | 139.740 | 16 |
| 13:13:51 | 139.700 | 29 |
| 13:13:51 | 139.680 | 28 |
| 13:09:29 | 139.300 | 10 |
| 13:03:17 | 138.880 | 46 |