PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 443 | 28.640 | |
| 2 | 79 | 28.620 | |
| 3 | 139 | 28.600 | |
| 4 | 474 | 28.580 | |
| 4 | 376 | 28.560 | |
| 5 | 574 | 28.540 | |
| 3 | 124 | 28.520 | |
| 6 | 680 | 28.500 | |
| 4 | 185 | 28.480 | |
| 1 | 22 | 28.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 28.380 | |
| 3 | 184 | 28.360 | |
| 3 | 434 | 28.340 | |
| 6 | 652 | 28.320 | |
| 2 | 80 | 28.300 | |
| 4 | 390 | 28.280 | |
| 3 | 251 | 28.260 | |
| 6 | 1’712 | 28.240 | |
| 2 | 79 | 28.220 | |
| 3 | 199 | 28.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’096 | 3’997 | 1:1.29 | 17.10.2025 15:45:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:44 | 28.440 | 27 |
| 15:45:44 | 28.410 | 24 |
| 15:44:27 | 28.420 | 16 |
| 15:43:54 | 28.420 | 17 |
| 15:43:54 | 28.420 | 100 |
| 15:40:03 | 28.460 | 153 |
| 15:39:24 | 28.480 | 200 |
| 15:39:24 | 28.480 | 200 |
| 15:39:24 | 28.480 | 188 |
| 15:39:24 | 28.480 | 6 |
| 15:39:24 | 28.480 | 182 |
| 15:39:24 | 28.480 | 24 |
| 15:39:24 | 28.480 | 6 |
| 15:39:24 | 28.480 | 200 |
| 15:39:24 | 28.480 | 188 |
| 15:39:24 | 28.480 | 24 |
| 15:39:24 | 28.480 | 18 |
| 15:39:24 | 28.480 | 188 |
| 15:39:24 | 28.480 | 188 |
| 15:39:24 | 28.480 | 188 |
| 15:39:24 | 28.480 | 212 |