Prysmian Aktie 3056144 / IT0004176001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prysmian S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 234 | 88.080 | |
| 1 | 1’758 | 86.800 | |
| 1 | 1’758 | 86.400 | |
| 1 | 234 | 85.960 | |
| 1 | 3’512 | 85.300 | |
| 1 | 05 | 85.220 | |
| 1 | 05 | 99.800 | |
| 1 | 234 | 88.080 | |
| 1 | 48 | 84.780 | |
| 1 | 48 | 84.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 84.240 | |
| 1 | 48 | 84.200 | |
| 1 | 30 | 76.000 | |
| 1 | 1’097 | 0.000 | |
| 1 | 1’097 | 0.000 | |
| 1 | 120 | 70.000 | |
| 1 | 1’097 | 0.000 | |
| 1 | 30 | 76.000 | |
| 1 | 13 | 75.000 | |
| 1 | 100 | 73.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’836 | 3’680 | 1:0.47 | 02.12.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:00 | 84.960 | 81 |
| 16:55:32 | 84.860 | 53 |
| 16:51:47 | 84.700 | 6 |
| 16:28:56 | 85.340 | 202 |
| 16:28:56 | 85.300 | 120 |
| 16:11:23 | 85.380 | 60 |
| 13:09:25 | 85.420 | 24 |
| 12:26:38 | 85.540 | 359 |
| 11:47:53 | 85.820 | 50 |
| 11:42:33 | 85.960 | 12 |
| 11:23:56 | 85.580 | 30 |
| 10:25:52 | 85.800 | 114 |