Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 2.036 | |
| 1 | 10’110 | 2.032 | |
| 1 | 5’000 | 2.031 | |
| 1 | 4’452 | 2.031 | |
| 1 | 5’000 | 2.026 | |
| 1 | 2’999 | 2.024 | |
| 1 | 4’308 | 2.019 | |
| 2 | 3’813 | 2.017 | |
| 1 | 1’217 | 2.016 | |
| 1 | 2’617 | 2.016 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’132 | 1.996 | |
| 1 | 850 | 1.996 | |
| 1 | 3’000 | 1.993 | |
| 1 | 6’000 | 1.992 | |
| 1 | 4’308 | 1.991 | |
| 1 | 6’000 | 1.991 | |
| 1 | 2’000 | 1.990 | |
| 1 | 37’400 | 1.989 | |
| 1 | 5’000 | 1.986 | |
| 1 | 5’000 | 1.981 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’516 | 71’690 | 1:1.61 | 26.09.2025 09:49:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:49:37 | 1.990 | 500 |
| 09:33:05 | 1.990 | 3’000 |
| 09:33:02 | 1.984 | 160 |
| 09:32:09 | 1.985 | 3’100 |
| 09:31:24 | 1.989 | 500 |
| 09:31:24 | 1.989 | 1’000 |
| 09:31:11 | 1.994 | 843 |
| 09:31:11 | 1.994 | 250 |
| 09:29:21 | 1.996 | 2’000 |
| 09:24:52 | 1.985 | 2’000 |
| 09:22:50 | 1.980 | 3’269 |
| 09:22:50 | 1.980 | 731 |
| 09:22:48 | 1.997 | 250 |
| 09:20:41 | 1.975 | 414 |
| 09:20:41 | 1.975 | 1’843 |
| 09:19:54 | 1.996 | 310 |
| 09:12:57 | 1.979 | 1’800 |
| 09:09:18 | 1.989 | 3’057 |
| 09:04:48 | 2.009 | 3’000 |
| 09:04:20 | 2.009 | 3’000 |
| 09:04:14 | 2.027 | 13’116 |