Parker Hannifin Aktie 960541 / US7010941042
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Parker Hannifin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 17 | 631.600 | |
| 1 | 01 | 630.400 | |
| 1 | 100 | 630.000 | |
| 1 | 29 | 629.800 | |
| 1 | 27 | 629.000 | |
| 1 | 13 | 627.400 | |
| 1 | 20 | 627.200 | |
| 2 | 33 | 627.000 | |
| 1 | 20 | 626.800 | |
| 1 | 13 | 626.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 624.600 | |
| 2 | 49 | 622.000 | |
| 2 | 20 | 621.800 | |
| 1 | 01 | 621.200 | |
| 1 | 100 | 620.400 | |
| 1 | 02 | 620.000 | |
| 2 | 40 | 619.800 | |
| 1 | 01 | 619.600 | |
| 2 | 17 | 619.400 | |
| 1 | 60 | 619.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 273 | 300 | 1:1.10 | 17.10.2025 15:07:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:31 | 620.800 | 4 |
| 15:07:31 | 621.000 | 20 |
| 15:07:31 | 621.200 | 33 |
| 15:07:31 | 621.400 | 28 |
| 15:07:31 | 621.600 | 13 |
| 15:07:31 | 621.800 | 2 |
| 12:23:28 | 619.000 | 15 |
| 12:23:28 | 618.800 | 33 |
| 12:23:28 | 618.600 | 22 |
| 12:15:00 | 615.400 | 9 |
| 12:14:13 | 619.000 | 7 |
| 12:14:13 | 618.800 | 20 |
| 12:14:13 | 618.600 | 23 |
| 11:09:51 | 614.000 | 30 |
| 11:09:48 | 614.000 | 2 |
| 11:09:48 | 613.800 | 10 |
| 11:09:48 | 613.600 | 8 |
| 10:49:35 | 610.400 | 2 |
| 10:31:40 | 610.400 | 5 |
| 10:30:27 | 610.400 | 5 |
| 10:28:56 | 610.200 | 5 |