OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 46.100 | |
| 1 | 01 | 46.000 | |
| 1 | 02 | 45.800 | |
| 1 | 463 | 45.580 | |
| 1 | 14 | 45.300 | |
| 1 | 673 | 45.000 | |
| 1 | 450 | 44.940 | |
| 1 | 450 | 44.500 | |
| 1 | 297 | 44.240 | |
| 1 | 56 | 44.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 297 | 43.380 | |
| 1 | 05 | 43.400 | |
| 1 | 297 | 43.380 | |
| 3 | 114 | 43.200 | |
| 1 | 02 | 43.140 | |
| 1 | 450 | 43.060 | |
| 3 | 705 | 43.000 | |
| 1 | 100 | 42.900 | |
| 1 | 01 | 42.880 | |
| 1 | 03 | 42.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’906 | 1’974 | 1:0.68 | 17.10.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 44.020 | 19 |
| 17:14:17 | 43.820 | 10 |
| 17:06:28 | 43.900 | 155 |
| 17:06:17 | 43.860 | 138 |
| 17:02:19 | 43.840 | 2 |
| 16:56:17 | 43.820 | 24 |
| 16:54:44 | 43.820 | 4 |
| 16:48:28 | 43.920 | 150 |
| 16:47:56 | 43.900 | 4 |
| 16:40:10 | 43.840 | 58 |
| 16:37:20 | 43.840 | 125 |
| 16:36:10 | 43.880 | 4 |
| 16:33:38 | 43.900 | 28 |
| 16:17:39 | 43.900 | 138 |
| 16:16:23 | 43.900 | 125 |
| 16:16:05 | 43.880 | 300 |
| 16:09:23 | 43.880 | 2 |
| 16:09:23 | 43.880 | 5 |
| 16:09:22 | 43.880 | 16 |
| 16:09:22 | 43.880 | 6 |
| 16:07:03 | 43.880 | 2 |