OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 94 | 55.750 | |
| 5 | 662 | 55.700 | |
| 2 | 173 | 55.650 | |
| 3 | 719 | 55.600 | |
| 1 | 74 | 55.550 | |
| 2 | 2’814 | 55.500 | |
| 1 | 160 | 55.450 | |
| 2 | 460 | 55.400 | |
| 4 | 3’128 | 55.350 | |
| 3 | 460 | 55.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 522 | 55.100 | |
| 2 | 460 | 55.050 | |
| 4 | 2’969 | 55.000 | |
| 3 | 390 | 54.950 | |
| 3 | 2’934 | 54.900 | |
| 2 | 240 | 54.850 | |
| 3 | 444 | 54.800 | |
| 2 | 325 | 54.750 | |
| 2 | 96 | 54.700 | |
| 3 | 475 | 54.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’744 | 8’855 | 1:1.01 | 04.03.2026 15:04:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:04:21 | 55.450 | 150 |
| 14:55:00 | 55.300 | 27 |
| 14:52:50 | 55.400 | 243 |
| 14:35:56 | 55.650 | 1 |
| 14:35:56 | 55.650 | 1 |
| 14:06:22 | 55.850 | 150 |
| 13:58:31 | 55.800 | 107 |
| 13:36:24 | 55.600 | 4 |
| 13:26:02 | 55.650 | 50 |
| 13:25:34 | 55.600 | 10 |
| 13:08:33 | 55.650 | 1 |
| 13:08:33 | 55.650 | 1 |
| 13:02:34 | 55.600 | 150 |
| 12:53:20 | 55.550 | 1’000 |
| 12:34:25 | 55.500 | 500 |
| 12:33:18 | 55.550 | 500 |
| 12:29:42 | 55.250 | 30 |
| 11:56:48 | 55.800 | 39 |
| 11:56:48 | 55.800 | 61 |
| 11:53:34 | 55.700 | 1 |
| 11:30:39 | 55.650 | 24 |