NatWest Group Aktie 120969736 / GB00BM8PJY71
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NatWest Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 6.150 | |
| 1 | 870 | 6.148 | |
| 1 | 1’499 | 6.146 | |
| 3 | 35’800 | 6.144 | |
| 2 | 3’885 | 6.140 | |
| 1 | 29’800 | 6.136 | |
| 2 | 9’000 | 6.132 | |
| 2 | 9’000 | 6.130 | |
| 2 | 4’965 | 6.128 | |
| 1 | 1’651 | 6.126 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 15’053 | 6.116 | |
| 3 | 10’651 | 6.114 | |
| 2 | 2’650 | 6.112 | |
| 1 | 1’651 | 6.110 | |
| 4 | 33’450 | 6.108 | |
| 2 | 3’242 | 6.106 | |
| 2 | 4’486 | 6.104 | |
| 2 | 6’591 | 6.102 | |
| 2 | 4’820 | 6.098 | |
| 1 | 29’800 | 6.096 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 101’470 | 112’394 | 1:1.11 | 17.10.2025 12:30:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:50 | 6.118 | 465 |
| 12:30:50 | 6.116 | 468 |
| 12:16:20 | 6.118 | 154 |
| 12:16:20 | 6.118 | 293 |
| 12:15:51 | 6.118 | 873 |
| 12:13:37 | 6.120 | 451 |
| 12:13:37 | 6.120 | 1’021 |
| 12:13:15 | 6.120 | 14 |
| 12:13:15 | 6.120 | 14 |
| 12:01:38 | 6.122 | 3’296 |
| 11:54:56 | 6.114 | 750 |
| 11:49:04 | 6.116 | 347 |
| 11:47:21 | 6.117 | 642 |
| 11:39:04 | 6.108 | 9 |
| 11:39:04 | 6.108 | 48 |
| 11:39:04 | 6.108 | 45 |
| 11:39:04 | 6.108 | 29 |
| 11:39:04 | 6.108 | 14 |
| 11:36:10 | 6.110 | 14 |
| 11:30:58 | 6.112 | 1’511 |
| 11:29:06 | 6.112 | 3’000 |