Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44 | 44.600 | |
| 1 | 44 | 44.550 | |
| 4 | 784 | 44.500 | |
| 2 | 344 | 44.450 | |
| 3 | 590 | 44.400 | |
| 3 | 635 | 44.350 | |
| 1 | 269 | 44.300 | |
| 1 | 121 | 44.250 | |
| 2 | 127 | 44.200 | |
| 3 | 49 | 44.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 208 | 44.000 | |
| 2 | 128 | 43.950 | |
| 1 | 142 | 43.900 | |
| 2 | 364 | 43.850 | |
| 3 | 437 | 43.750 | |
| 1 | 134 | 43.700 | |
| 4 | 610 | 43.650 | |
| 1 | 119 | 43.550 | |
| 5 | 1’309 | 43.500 | |
| 1 | 295 | 43.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’007 | 3’746 | 1:1.25 | 16.12.2025 16:57:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:11 | 44.100 | 100 |
| 16:57:11 | 44.050 | 121 |
| 16:56:41 | 44.000 | 18 |
| 16:56:41 | 44.050 | 162 |
| 16:43:14 | 44.050 | 102 |
| 16:43:14 | 44.000 | 70 |
| 16:42:53 | 44.000 | 25 |
| 16:42:53 | 44.050 | 75 |
| 16:42:53 | 44.000 | 100 |
| 16:42:52 | 44.000 | 223 |
| 16:42:43 | 44.050 | 7 |
| 16:42:43 | 44.050 | 7 |
| 16:42:43 | 44.000 | 108 |
| 16:42:43 | 44.000 | 57 |
| 16:32:56 | 44.000 | 4 |
| 16:15:16 | 44.000 | 13 |
| 16:12:25 | 44.075 | 182 |
| 15:35:44 | 44.150 | 2 |
| 15:26:55 | 44.000 | 35 |
| 15:18:33 | 44.100 | 14 |
| 15:12:39 | 44.200 | 2 |