Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 162 | 13.160 | |
| 2 | 343 | 13.100 | |
| 1 | 500 | 13.060 | |
| 2 | 647 | 13.040 | |
| 3 | 785 | 13.000 | |
| 2 | 983 | 12.980 | |
| 4 | 784 | 12.960 | |
| 3 | 1’099 | 12.940 | |
| 2 | 461 | 12.920 | |
| 2 | 349 | 12.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’147 | 12.800 | |
| 3 | 1’326 | 12.780 | |
| 2 | 793 | 12.760 | |
| 5 | 2’070 | 12.740 | |
| 4 | 982 | 12.720 | |
| 3 | 1’192 | 12.700 | |
| 1 | 500 | 12.680 | |
| 4 | 1’179 | 12.640 | |
| 3 | 1’747 | 12.600 | |
| 1 | 147 | 12.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’113 | 11’083 | 1:1.81 | 17.10.2025 14:41:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:58 | 12.840 | 1 |
| 14:41:58 | 12.840 | 4 |
| 14:41:58 | 12.840 | 13 |
| 14:41:58 | 12.840 | 15 |
| 14:41:58 | 12.860 | 241 |
| 14:41:58 | 12.860 | 6 |
| 14:31:54 | 12.940 | 32 |
| 14:31:54 | 12.940 | 82 |
| 14:31:54 | 12.920 | 76 |
| 14:24:49 | 12.920 | 95 |
| 14:22:18 | 12.920 | 63 |
| 14:17:33 | 12.920 | 104 |
| 14:17:16 | 12.900 | 191 |
| 14:17:16 | 12.900 | 100 |
| 14:09:53 | 12.860 | 6 |
| 14:09:48 | 12.880 | 20 |
| 14:02:57 | 12.880 | 67 |
| 13:45:02 | 12.860 | 405 |
| 13:44:53 | 12.940 | 451 |
| 13:44:50 | 12.920 | 280 |
| 13:43:04 | 12.920 | 109 |