London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 200.000 | |
| 1 | 26 | 200.000 | |
| 1 | 08 | 113.000 | |
| 1 | 70 | 99.000 | |
| 1 | 204 | 88.000 | |
| 1 | 500 | 86.500 | |
| 1 | 500 | 86.000 | |
| 4 | 643 | 85.500 | |
| 4 | 1’870 | 85.000 | |
| 1 | 100 | 84.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’097 | 84.000 | |
| 2 | 170 | 83.500 | |
| 2 | 704 | 83.000 | |
| 1 | 500 | 82.500 | |
| 1 | 500 | 82.000 | |
| 1 | 500 | 81.500 | |
| 1 | 204 | 81.000 | |
| 1 | 1’046 | 0.001 | |
| 1 | 1’046 | 0.001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’947 | 5’767 | 1:1.46 | 03.02.2026 17:10:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:41 | 84.500 | 10 |
| 17:07:43 | 85.000 | 7 |
| 17:07:26 | 85.000 | 202 |
| 16:48:36 | 87.500 | 9 |
| 16:47:45 | 87.000 | 50 |
| 16:47:45 | 87.000 | 100 |
| 16:42:30 | 87.500 | 50 |
| 16:29:07 | 87.500 | 25 |
| 16:19:03 | 87.500 | 12 |
| 16:16:32 | 87.500 | 40 |
| 16:08:17 | 87.500 | 20 |
| 16:08:04 | 87.500 | 20 |
| 15:34:25 | 87.500 | 98 |
| 15:34:24 | 87.500 | 100 |
| 15:34:22 | 87.500 | 100 |
| 15:31:58 | 87.500 | 16 |
| 14:48:59 | 88.500 | 40 |
| 14:44:50 | 88.000 | 5 |
| 13:12:19 | 90.000 | 2 |
| 13:00:36 | 91.000 | 50 |
| 13:00:36 | 91.000 | 570 |