KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 864.000 | |
| 2 | 87 | 862.000 | |
| 2 | 13 | 860.000 | |
| 4 | 89 | 858.000 | |
| 4 | 29 | 856.000 | |
| 4 | 79 | 854.000 | |
| 3 | 17 | 852.000 | |
| 5 | 26 | 850.000 | |
| 2 | 17 | 848.000 | |
| 2 | 09 | 846.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 57 | 840.000 | |
| 1 | 12 | 838.000 | |
| 4 | 64 | 836.000 | |
| 5 | 59 | 834.000 | |
| 5 | 86 | 832.000 | |
| 4 | 65 | 830.000 | |
| 4 | 80 | 828.000 | |
| 4 | 64 | 826.000 | |
| 1 | 17 | 824.000 | |
| 4 | 47 | 822.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 385 | 551 | 1:1.43 | 17.10.2025 11:49:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:13 | 844.000 | 3 |
| 11:33:13 | 844.000 | 1 |
| 11:33:13 | 844.000 | 1 |
| 11:17:13 | 844.000 | 2 |
| 11:09:13 | 844.000 | 2 |
| 10:58:18 | 848.000 | 4 |
| 10:57:17 | 842.000 | 9 |
| 10:57:14 | 842.000 | 15 |
| 10:57:14 | 842.000 | 7 |
| 10:33:13 | 846.000 | 1 |
| 10:21:50 | 848.000 | 5 |
| 10:21:13 | 842.000 | 19 |
| 10:10:31 | 846.000 | 1 |
| 10:09:13 | 844.000 | 2 |
| 09:50:59 | 846.000 | 1 |
| 09:50:20 | 846.000 | 2 |
| 09:50:19 | 842.000 | 51 |
| 09:35:59 | 844.000 | 2 |
| 09:35:58 | 836.000 | 6 |
| 09:35:57 | 836.000 | 1 |
| 09:33:13 | 842.000 | 1 |