KRONES Aktie 945454 / DE0006335003
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 1’310 | 124.000 | |
4 | 425 | 123.800 | |
7 | 600 | 123.600 | |
5 | 258 | 123.400 | |
8 | 1’297 | 123.200 | |
10 | 649 | 123.000 | |
9 | 1’107 | 122.800 | |
8 | 643 | 122.600 | |
8 | 909 | 122.400 | |
11 | 353 | 122.200 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 185 | 121.800 | |
10 | 440 | 121.600 | |
13 | 1’635 | 121.400 | |
9 | 465 | 121.200 | |
10 | 607 | 121.000 | |
7 | 293 | 120.800 | |
4 | 221 | 120.600 | |
5 | 1’032 | 120.400 | |
4 | 717 | 120.200 | |
11 | 592 | 120.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7’551 | 6’187 | 1:0.82 | 17.10.2025 11:56:30 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:56:30 | 122.000 | 33 |
11:54:19 | 122.000 | 391 |
11:42:12 | 121.400 | 36 |
11:35:39 | 121.600 | 81 |
11:01:35 | 121.600 | 21 |
10:55:03 | 121.200 | 50 |
10:53:51 | 121.400 | 66 |
10:46:37 | 121.600 | 24 |
10:46:37 | 121.600 | 36 |
10:35:49 | 121.800 | 188 |
10:33:12 | 121.400 | 182 |
10:26:17 | 121.400 | 80 |
10:24:01 | 121.400 | 175 |
10:23:53 | 121.400 | 13 |
10:18:32 | 121.400 | 6 |
10:17:02 | 121.200 | 8 |
10:06:11 | 121.600 | 293 |
10:06:11 | 121.400 | 33 |
10:05:23 | 121.600 | 92 |
10:04:18 | 121.600 | 1 |
10:04:18 | 121.600 | 7 |