init innovation in traffic systems Aktie 1265285 / DE0005759807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 185 | 48.200 | |
| 1 | 305 | 48.100 | |
| 3 | 1’045 | 48.000 | |
| 1 | 190 | 47.900 | |
| 1 | 124 | 47.800 | |
| 1 | 230 | 47.500 | |
| 3 | 370 | 47.400 | |
| 1 | 50 | 57.200 | |
| 1 | 25 | 53.000 | |
| 2 | 254 | 47.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 127 | 46.700 | |
| 1 | 127 | 46.600 | |
| 1 | 100 | 45.500 | |
| 1 | 70 | 43.000 | |
| 1 | 100 | 36.000 | |
| 1 | 1’042 | 0.000 | |
| 1 | 124 | 45.800 | |
| 1 | 250 | 45.700 | |
| 3 | 490 | 45.500 | |
| 2 | 490 | 45.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’778 | 2’920 | 1:1.05 | 02.12.2025 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 46.800 | 567 |
| 17:20:39 | 46.700 | 70 |
| 17:17:21 | 46.700 | 59 |
| 17:01:06 | 47.000 | 118 |
| 16:18:07 | 46.800 | 79 |
| 16:16:46 | 47.000 | 24 |
| 16:16:46 | 47.000 | 85 |
| 16:16:46 | 47.000 | 85 |
| 16:16:46 | 47.000 | 85 |
| 16:16:46 | 47.000 | 95 |
| 16:16:46 | 46.900 | 26 |
| 16:08:29 | 46.900 | 8 |
| 16:08:28 | 47.000 | 202 |
| 16:08:18 | 47.100 | 87 |
| 16:08:18 | 47.400 | 138 |
| 16:08:18 | 47.400 | 181 |
| 16:08:18 | 47.400 | 181 |
| 16:08:18 | 47.400 | 181 |
| 16:08:18 | 47.400 | 110 |
| 16:08:18 | 47.400 | 31 |
| 16:08:18 | 47.400 | 50 |