Honeywell Aktie 952258 / US4385161066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Honeywell
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 201.000 | |
| 1 | 21 | 200.950 | |
| 2 | 82 | 200.900 | |
| 1 | 50 | 200.850 | |
| 1 | 300 | 200.750 | |
| 1 | 02 | 200.500 | |
| 2 | 168 | 200.350 | |
| 1 | 160 | 200.300 | |
| 2 | 202 | 200.250 | |
| 3 | 202 | 200.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 83 | 199.780 | |
| 1 | 42 | 199.760 | |
| 1 | 160 | 199.700 | |
| 1 | 160 | 199.680 | |
| 1 | 160 | 199.660 | |
| 1 | 300 | 199.180 | |
| 1 | 13 | 199.100 | |
| 1 | 20 | 199.020 | |
| 1 | 21 | 199.000 | |
| 1 | 400 | 198.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’207 | 1’359 | 1:1.13 | 09.02.2026 15:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:35 | 201.400 | 34 |
| 15:33:56 | 201.000 | 6 |
| 15:27:54 | 198.140 | 8 |
| 15:27:30 | 199.180 | 33 |
| 13:06:42 | 200.850 | 5 |
| 12:40:42 | 200.600 | 8 |
| 10:17:46 | 201.550 | 5 |
| 10:05:52 | 200.950 | 20 |
| 10:00:56 | 200.650 | 17 |
| 09:32:19 | 201.250 | 3 |
| 09:29:24 | 201.800 | 15 |
| 09:04:40 | 201.500 | 70 |
| 08:00:31 | 203.050 | 20 |