Henkel vz. Aktie 335910 / DE0006048432
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA Vz.
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 803 | 71.740 | |
7 | 1’169 | 71.720 | |
8 | 1’834 | 71.700 | |
8 | 1’321 | 71.680 | |
7 | 1’156 | 71.660 | |
9 | 3’256 | 71.640 | |
9 | 1’446 | 71.620 | |
8 | 1’288 | 71.600 | |
10 | 1’479 | 71.580 | |
8 | 840 | 71.560 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
7 | 1’222 | 71.520 | |
11 | 1’427 | 71.500 | |
11 | 1’660 | 71.480 | |
10 | 1’249 | 71.460 | |
8 | 1’339 | 71.440 | |
8 | 3’259 | 71.420 | |
8 | 1’323 | 71.400 | |
5 | 1’068 | 71.380 | |
7 | 1’439 | 71.360 | |
6 | 1’603 | 71.340 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
14’592 | 15’589 | 1:1.07 | 17.10.2025 16:57:11 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:57:11 | 71.540 | 106 |
16:56:16 | 71.520 | 119 |
16:56:16 | 71.520 | 63 |
16:55:17 | 71.520 | 386 |
16:54:15 | 71.540 | 118 |
16:53:56 | 71.540 | 111 |
16:53:56 | 71.540 | 219 |
16:53:48 | 71.560 | 99 |
16:52:07 | 71.540 | 218 |
16:52:07 | 71.540 | 43 |
16:51:59 | 71.540 | 28 |
16:51:59 | 71.540 | 244 |
16:51:59 | 71.540 | 27 |
16:51:48 | 71.560 | 22 |
16:51:48 | 71.560 | 67 |
16:51:48 | 71.560 | 260 |
16:48:09 | 71.520 | 500 |
16:47:46 | 71.520 | 11 |
16:46:44 | 71.540 | 75 |
16:46:33 | 71.560 | 98 |
16:46:11 | 71.560 | 73 |