Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’700 | 18.706 | |
| 1 | 280 | 18.704 | |
| 1 | 960 | 18.632 | |
| 1 | 4’000 | 18.620 | |
| 1 | 460 | 18.618 | |
| 1 | 4’000 | 18.590 | |
| 1 | 440 | 18.574 | |
| 2 | 1’320 | 18.572 | |
| 1 | 300 | 18.570 | |
| 1 | 440 | 18.568 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 18.520 | |
| 2 | 1’760 | 18.518 | |
| 1 | 1’320 | 18.516 | |
| 1 | 440 | 18.508 | |
| 1 | 440 | 18.504 | |
| 1 | 440 | 18.498 | |
| 1 | 4’000 | 18.496 | |
| 2 | 2’230 | 18.454 | |
| 1 | 4’000 | 18.452 | |
| 1 | 16 | 18.446 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’900 | 14’946 | 1:0.65 | 17.10.2025 16:05:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:38 | 18.660 | 17 |
| 15:43:53 | 18.680 | 10 |
| 13:13:29 | 18.496 | 5 |
| 13:13:29 | 18.496 | 5 |
| 12:15:57 | 18.258 | 29 |
| 10:24:54 | 18.330 | 37 |
| 09:22:48 | 18.504 | 16 |
| 09:06:03 | 18.484 | 900 |