Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 644.300 | |
| 1 | 07 | 643.300 | |
| 1 | 09 | 643.200 | |
| 1 | 07 | 642.700 | |
| 1 | 09 | 642.600 | |
| 1 | 07 | 642.400 | |
| 1 | 10 | 641.300 | |
| 2 | 413 | 641.000 | |
| 2 | 42 | 640.900 | |
| 1 | 05 | 640.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 21 | 639.000 | |
| 2 | 20 | 638.900 | |
| 2 | 20 | 638.800 | |
| 2 | 30 | 638.700 | |
| 2 | 20 | 638.600 | |
| 1 | 20 | 638.500 | |
| 1 | 20 | 638.400 | |
| 2 | 20 | 638.300 | |
| 1 | 20 | 637.800 | |
| 1 | 20 | 637.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 516 | 211 | 1:0.41 | 17.10.2025 11:45:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:09 | 639.000 | 15 |
| 11:43:19 | 639.100 | 4 |
| 11:43:18 | 638.800 | 1 |
| 11:43:18 | 638.800 | 25 |
| 11:41:10 | 639.400 | 15 |
| 11:41:10 | 639.500 | 26 |
| 11:23:37 | 637.400 | 2 |
| 11:23:37 | 638.000 | 1 |
| 11:23:37 | 638.300 | 20 |
| 11:23:37 | 638.400 | 20 |
| 11:23:37 | 638.500 | 20 |
| 11:23:37 | 638.600 | 10 |
| 11:23:37 | 638.700 | 23 |
| 11:23:37 | 639.100 | 4 |
| 11:18:59 | 639.200 | 10 |
| 11:07:47 | 639.300 | 7 |
| 10:49:57 | 635.600 | 1 |
| 10:49:57 | 636.100 | 4 |
| 10:39:10 | 637.300 | 4 |
| 10:39:10 | 637.300 | 6 |
| 10:34:40 | 638.100 | 13 |