Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 290 | 102.220 | |
| 1 | 49 | 102.200 | |
| 1 | 20 | 102.180 | |
| 1 | 120 | 102.160 | |
| 1 | 75 | 102.060 | |
| 1 | 60 | 102.040 | |
| 3 | 218 | 102.020 | |
| 2 | 175 | 101.980 | |
| 2 | 83 | 101.960 | |
| 1 | 21 | 101.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 147 | 101.140 | |
| 1 | 76 | 101.120 | |
| 1 | 40 | 101.080 | |
| 1 | 50 | 101.040 | |
| 1 | 68 | 101.020 | |
| 1 | 15 | 101.000 | |
| 2 | 210 | 100.920 | |
| 1 | 150 | 100.900 | |
| 1 | 75 | 100.880 | |
| 2 | 290 | 100.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’111 | 1’121 | 1:1.01 | 17.10.2025 12:50:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:52 | 101.020 | 30 |
| 12:21:56 | 100.760 | 53 |
| 11:30:08 | 100.460 | 1 |
| 10:16:03 | 100.560 | 13 |
| 10:16:03 | 100.300 | 12 |
| 10:08:16 | 100.300 | 46 |
| 10:08:16 | 100.280 | 50 |
| 10:04:57 | 100.300 | 9 |
| 10:04:57 | 100.300 | 3 |
| 10:04:57 | 100.280 | 9 |
| 10:04:57 | 100.260 | 13 |
| 10:04:48 | 100.260 | 68 |
| 10:03:26 | 100.260 | 34 |
| 10:00:08 | 99.660 | 4 |
| 09:59:18 | 100.180 | 4 |
| 09:49:13 | 100.260 | 5 |
| 09:49:08 | 100.260 | 5 |
| 09:46:02 | 100.280 | 25 |
| 09:46:02 | 100.280 | 77 |
| 09:45:10 | 100.280 | 1 |
| 09:25:04 | 100.540 | 1 |