Assicurazioni Generali Aktie 566030 / IT0000062072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 32.430 | |
| 1 | 290 | 32.330 | |
| 1 | 9’210 | 32.320 | |
| 1 | 310 | 32.310 | |
| 2 | 9’850 | 32.280 | |
| 1 | 260 | 32.270 | |
| 2 | 900 | 32.260 | |
| 2 | 272 | 32.250 | |
| 1 | 640 | 32.240 | |
| 2 | 670 | 32.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 905 | 32.130 | |
| 1 | 260 | 32.120 | |
| 1 | 9’210 | 32.100 | |
| 1 | 312 | 32.090 | |
| 1 | 140 | 32.050 | |
| 1 | 9’210 | 32.040 | |
| 1 | 390 | 31.960 | |
| 1 | 354 | 31.950 | |
| 1 | 3’150 | 31.900 | |
| 1 | 02 | 31.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’582 | 23’933 | 1:1.06 | 17.10.2025 14:01:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:50 | 32.220 | 50 |
| 13:55:17 | 32.180 | 50 |
| 13:50:58 | 32.180 | 100 |
| 13:40:51 | 32.080 | 32 |
| 12:45:22 | 32.120 | 160 |
| 11:42:35 | 32.070 | 168 |
| 11:19:22 | 32.100 | 15 |
| 10:19:48 | 31.990 | 75 |
| 09:06:27 | 31.990 | 15 |
| 09:06:27 | 31.990 | 15 |
| 09:06:27 | 31.860 | 200 |
| 09:06:27 | 31.860 | 50 |
| 09:06:26 | 31.920 | 600 |