General Mills Aktie 933225 / US3703341046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Mills Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 41.645 | |
| 1 | 60 | 41.640 | |
| 1 | 499 | 41.630 | |
| 1 | 390 | 41.625 | |
| 1 | 120 | 41.620 | |
| 1 | 1’200 | 41.585 | |
| 1 | 600 | 41.495 | |
| 3 | 803 | 41.490 | |
| 1 | 203 | 41.485 | |
| 3 | 1’042 | 41.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 191 | 41.430 | |
| 1 | 203 | 41.425 | |
| 1 | 600 | 41.420 | |
| 1 | 600 | 41.415 | |
| 1 | 600 | 41.410 | |
| 1 | 100 | 41.380 | |
| 2 | 1’427 | 41.315 | |
| 1 | 38 | 41.280 | |
| 3 | 1’140 | 41.265 | |
| 1 | 110 | 41.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’157 | 5’009 | 1:0.97 | 17.10.2025 16:49:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:23 | 41.360 | 1 |
| 16:49:05 | 41.355 | 32 |
| 16:38:09 | 41.300 | 50 |
| 16:14:31 | 41.260 | 1 |
| 16:13:58 | 41.220 | 1 |
| 15:45:00 | 41.310 | 8 |
| 15:31:30 | 41.235 | 49 |
| 15:30:01 | 41.120 | 83 |
| 15:30:01 | 41.040 | 7 |
| 14:52:12 | 41.110 | 1 |
| 13:17:12 | 40.930 | 1 |
| 12:51:49 | 41.055 | 13 |
| 12:51:49 | 41.050 | 87 |
| 12:00:56 | 41.045 | 25 |
| 11:54:28 | 40.910 | 13 |
| 11:54:28 | 40.915 | 87 |
| 11:12:57 | 41.000 | 50 |
| 10:26:12 | 40.890 | 50 |
| 09:07:45 | 40.775 | 146 |
| 09:07:45 | 40.780 | 83 |
| 09:04:54 | 40.790 | 287 |