Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’136 | 46.450 | |
| 1 | 155 | 46.440 | |
| 2 | 469 | 46.430 | |
| 2 | 431 | 46.420 | |
| 3 | 2’417 | 46.410 | |
| 1 | 163 | 46.400 | |
| 3 | 652 | 46.390 | |
| 2 | 253 | 46.380 | |
| 2 | 240 | 46.370 | |
| 2 | 844 | 46.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 165 | 46.330 | |
| 3 | 257 | 46.320 | |
| 2 | 250 | 46.310 | |
| 2 | 254 | 46.300 | |
| 2 | 221 | 46.290 | |
| 4 | 1’115 | 46.280 | |
| 1 | 159 | 46.270 | |
| 1 | 151 | 46.260 | |
| 1 | 152 | 46.250 | |
| 1 | 149 | 46.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’760 | 2’873 | 1:0.37 | 17.10.2025 17:44:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:56 | 46.400 | 1 |
| 17:44:38 | 46.400 | 50 |
| 17:44:38 | 46.400 | 75 |
| 17:44:38 | 46.400 | 50 |
| 17:35:26 | 46.400 | 210’580 |
| 17:29:51 | 46.310 | 11 |
| 17:29:49 | 46.310 | 25 |
| 17:29:45 | 46.310 | 52 |
| 17:29:45 | 46.310 | 70 |
| 17:29:43 | 46.310 | 12 |
| 17:29:43 | 46.310 | 36 |
| 17:29:43 | 46.310 | 55 |
| 17:29:40 | 46.310 | 6 |
| 17:29:03 | 46.310 | 249 |
| 17:29:02 | 46.320 | 87 |
| 17:28:48 | 46.320 | 12 |
| 17:28:31 | 46.330 | 21 |
| 17:28:26 | 46.330 | 286 |
| 17:28:16 | 46.320 | 20 |
| 17:28:16 | 46.320 | 774 |
| 17:28:16 | 46.320 | 924 |