Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 544 | 50.100 | |
| 12 | 1’144 | 50.000 | |
| 7 | 1’219 | 49.950 | |
| 5 | 599 | 49.900 | |
| 7 | 1’106 | 49.850 | |
| 7 | 922 | 49.800 | |
| 7 | 1’157 | 49.750 | |
| 6 | 603 | 49.700 | |
| 5 | 305 | 49.650 | |
| 2 | 249 | 49.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 49.550 | |
| 6 | 335 | 49.500 | |
| 6 | 378 | 49.450 | |
| 9 | 778 | 49.400 | |
| 7 | 725 | 49.350 | |
| 9 | 2’556 | 49.300 | |
| 8 | 1’418 | 49.250 | |
| 7 | 1’031 | 49.200 | |
| 8 | 838 | 49.150 | |
| 9 | 1’099 | 49.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’848 | 9’160 | 1:1.17 | 17.10.2025 11:50:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:38 | 49.500 | 7 |
| 11:41:33 | 49.500 | 165 |
| 11:41:33 | 49.450 | 327 |
| 11:41:31 | 49.550 | 6 |
| 11:39:21 | 49.650 | 9 |
| 11:36:32 | 49.650 | 9 |
| 11:26:31 | 49.650 | 102 |
| 11:24:48 | 49.650 | 4 |
| 11:22:07 | 49.650 | 100 |
| 11:17:23 | 49.600 | 86 |
| 11:17:23 | 49.650 | 17 |
| 11:15:00 | 49.550 | 176 |
| 11:15:00 | 49.450 | 138 |
| 11:15:00 | 49.550 | 109 |
| 11:04:45 | 49.550 | 72 |
| 11:04:45 | 49.550 | 28 |
| 11:04:02 | 49.550 | 5 |
| 11:04:02 | 49.550 | 98 |
| 11:04:01 | 49.550 | 129 |
| 11:04:01 | 49.550 | 77 |
| 11:04:01 | 49.550 | 27 |