ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 361 | 96.980 | |
| 1 | 800 | 96.750 | |
| 1 | 199 | 96.640 | |
| 1 | 800 | 96.540 | |
| 1 | 253 | 96.530 | |
| 1 | 100 | 96.450 | |
| 1 | 440 | 96.390 | |
| 1 | 440 | 96.380 | |
| 2 | 665 | 96.370 | |
| 1 | 145 | 96.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’104 | 96.260 | |
| 2 | 678 | 96.270 | |
| 2 | 440 | 96.260 | |
| 1 | 440 | 96.250 | |
| 1 | 100 | 96.210 | |
| 1 | 245 | 96.130 | |
| 1 | 800 | 96.120 | |
| 1 | 800 | 95.850 | |
| 1 | 361 | 95.650 | |
| 1 | 65 | 95.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’203 | 6’033 | 1:1.44 | 17.10.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 96.260 | 34 |
| 17:17:35 | 95.840 | 4 |
| 17:14:10 | 95.820 | 48 |
| 17:07:40 | 95.990 | 100 |
| 17:00:43 | 95.880 | 1 |
| 16:36:59 | 95.750 | 30 |
| 16:23:57 | 95.810 | 47 |
| 16:21:56 | 95.810 | 53 |
| 16:19:58 | 95.910 | 80 |
| 15:59:07 | 95.580 | 52 |
| 15:58:58 | 95.490 | 126 |
| 15:53:33 | 95.750 | 83 |
| 15:48:01 | 95.580 | 80 |
| 15:43:00 | 95.710 | 21 |
| 15:34:17 | 95.840 | 5 |
| 15:32:11 | 95.390 | 50 |
| 15:32:05 | 95.440 | 50 |
| 15:32:05 | 95.440 | 50 |
| 15:32:05 | 95.440 | 50 |
| 15:20:30 | 95.490 | 28 |
| 15:09:39 | 95.360 | 36 |