Eutelsat Communications Aktie 2231843 / FR0010221234
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 2.980 | |
| 1 | 5’000 | 2.885 | |
| 1 | 10’000 | 2.780 | |
| 1 | 10’000 | 2.600 | |
| 1 | 5’000 | 2.550 | |
| 2 | 2’100 | 2.500 | |
| 1 | 2’880 | 2.330 | |
| 2 | 5’879 | 2.325 | |
| 2 | 4’880 | 2.320 | |
| 1 | 967 | 2.265 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 967 | 2.210 | |
| 1 | 2’880 | 2.210 | |
| 2 | 8’880 | 2.205 | |
| 1 | 2’880 | 2.200 | |
| 1 | 2’300 | 2.190 | |
| 1 | 1’600 | 2.125 | |
| 1 | 3’000 | 2.110 | |
| 1 | 7’000 | 2.050 | |
| 1 | 200 | 2.010 | |
| 1 | 20 | 2.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’006 | 29’727 | 1:0.63 | 02.02.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 2.225 | 5 |
| 17:13:05 | 2.230 | 114 |
| 17:12:09 | 2.235 | 2 |
| 16:48:19 | 2.235 | 920 |
| 16:35:01 | 2.230 | 37 |
| 16:03:29 | 2.215 | 2’816 |
| 15:45:19 | 2.220 | 1’320 |
| 15:18:29 | 2.220 | 160 |
| 14:26:27 | 2.215 | 37 |
| 13:42:59 | 2.200 | 1’060 |
| 13:09:51 | 2.210 | 700 |
| 12:33:16 | 2.195 | 206 |
| 12:33:00 | 2.190 | 1’200 |
| 12:30:20 | 2.190 | 984 |
| 12:13:29 | 2.185 | 37 |
| 12:02:49 | 2.190 | 8’685 |
| 12:02:49 | 2.190 | 7’500 |
| 12:02:49 | 2.190 | 8’815 |
| 12:02:00 | 2.185 | 1’811 |
| 12:02:00 | 2.185 | 1’925 |
| 12:02:00 | 2.190 | 9’049 |