Enphase Energy Aktie 13213821 / US29355A1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Enphase Energy Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 31.475 | |
| 1 | 207 | 31.470 | |
| 1 | 02 | 31.445 | |
| 1 | 02 | 31.440 | |
| 1 | 420 | 31.370 | |
| 1 | 50 | 31.360 | |
| 1 | 49 | 31.320 | |
| 2 | 720 | 31.315 | |
| 1 | 190 | 31.270 | |
| 1 | 150 | 31.265 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 31.035 | |
| 1 | 190 | 31.030 | |
| 3 | 530 | 31.025 | |
| 1 | 50 | 30.960 | |
| 1 | 880 | 30.950 | |
| 1 | 1’600 | 30.885 | |
| 1 | 01 | 30.880 | |
| 1 | 02 | 30.835 | |
| 1 | 02 | 30.825 | |
| 1 | 207 | 30.745 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’939 | 3’469 | 1:1.79 | 17.10.2025 11:24:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:51 | 31.430 | 34 |
| 11:24:51 | 31.430 | 60 |
| 11:24:51 | 31.430 | 75 |
| 11:24:51 | 31.430 | 71 |
| 11:24:51 | 31.435 | 129 |
| 11:24:40 | 31.430 | 30 |
| 11:18:56 | 31.245 | 150 |
| 11:18:56 | 31.270 | 164 |
| 11:13:02 | 30.775 | 64 |
| 11:13:02 | 30.775 | 100 |
| 11:12:41 | 30.770 | 50 |
| 10:29:22 | 30.680 | 100 |
| 10:12:50 | 30.855 | 18 |
| 10:12:50 | 30.855 | 7 |
| 10:12:50 | 30.855 | 17 |
| 10:12:15 | 30.925 | 100 |
| 10:12:07 | 30.870 | 17 |
| 10:12:07 | 30.875 | 133 |
| 10:03:22 | 30.925 | 55 |
| 10:03:22 | 31.000 | 40 |
| 09:49:56 | 31.245 | 35 |