Diamondback Energy Aktie 19732000 / US25278X1090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diamondback Energy Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’600 | 126.720 | |
| 1 | 1’600 | 126.080 | |
| 1 | 1’600 | 125.440 | |
| 1 | 480 | 124.980 | |
| 1 | 1’600 | 124.800 | |
| 1 | 600 | 124.000 | |
| 1 | 149 | 123.800 | |
| 1 | 600 | 123.740 | |
| 1 | 35 | 123.640 | |
| 1 | 180 | 123.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 123.280 | |
| 1 | 35 | 123.160 | |
| 1 | 600 | 123.060 | |
| 1 | 300 | 122.820 | |
| 1 | 600 | 122.800 | |
| 1 | 1’600 | 122.240 | |
| 2 | 2’915 | 121.600 | |
| 1 | 1’600 | 120.960 | |
| 1 | 1’600 | 120.320 | |
| 1 | 156 | 118.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’444 | 9’586 | 1:1.14 | 03.11.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:53 | 123.520 | 1 |
| 15:30:04 | 124.400 | 67 |
| 15:00:03 | 124.800 | 40 |