DexCom Aktie 2107726 / US2521311074
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DexCom Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’400 | 51.300 | |
| 1 | 3’400 | 51.000 | |
| 1 | 349 | 50.730 | |
| 1 | 3’400 | 50.700 | |
| 1 | 01 | 50.560 | |
| 1 | 800 | 50.400 | |
| 1 | 199 | 50.300 | |
| 1 | 07 | 50.290 | |
| 1 | 800 | 50.170 | |
| 1 | 220 | 49.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 49.665 | |
| 1 | 800 | 49.765 | |
| 1 | 202 | 49.595 | |
| 1 | 01 | 49.575 | |
| 1 | 800 | 49.560 | |
| 1 | 336 | 49.400 | |
| 1 | 3’400 | 49.200 | |
| 2 | 900 | 49.050 | |
| 1 | 3’400 | 48.900 | |
| 1 | 336 | 48.795 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’576 | 10’285 | 1:0.82 | 31.10.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:37 | 50.260 | 30 |
| 16:06:25 | 49.100 | 200 |
| 15:57:01 | 49.420 | 24 |
| 15:20:14 | 50.000 | 30 |
| 14:30:00 | 51.490 | 145 |
| 14:30:00 | 51.510 | 5 |
| 14:30:00 | 51.510 | 140 |
| 14:27:40 | 51.240 | 25 |
| 14:22:09 | 50.650 | 1 |
| 13:42:54 | 51.610 | 102 |
| 13:42:54 | 51.610 | 21 |
| 13:41:58 | 51.360 | 25 |
| 13:41:58 | 51.380 | 1 |
| 13:41:58 | 51.520 | 90 |
| 13:41:58 | 51.590 | 145 |
| 13:41:42 | 52.100 | 123 |
| 13:41:42 | 52.280 | 25 |
| 13:41:42 | 52.290 | 145 |
| 11:50:24 | 51.990 | 5 |
| 09:28:49 | 52.030 | 86 |