Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 278 | 24.450 | |
| 3 | 1’183 | 24.400 | |
| 2 | 480 | 24.350 | |
| 2 | 458 | 24.300 | |
| 4 | 1’069 | 24.250 | |
| 3 | 671 | 24.200 | |
| 5 | 1’041 | 24.150 | |
| 4 | 1’093 | 24.100 | |
| 2 | 232 | 24.050 | |
| 4 | 333 | 24.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 812 | 23.850 | |
| 3 | 1’532 | 23.800 | |
| 4 | 703 | 23.750 | |
| 7 | 1’080 | 23.700 | |
| 3 | 410 | 23.650 | |
| 4 | 1’127 | 23.600 | |
| 5 | 1’007 | 23.550 | |
| 3 | 1’010 | 23.500 | |
| 3 | 625 | 23.450 | |
| 3 | 2’157 | 23.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’838 | 10’463 | 1:1.53 | 17.10.2025 15:53:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:20 | 23.950 | 14 |
| 15:38:44 | 23.900 | 424 |
| 15:35:48 | 23.850 | 3 |
| 14:53:31 | 23.800 | 148 |
| 14:50:10 | 23.750 | 24 |
| 14:50:10 | 23.750 | 11 |
| 14:50:10 | 23.750 | 24 |
| 14:42:11 | 23.650 | 400 |
| 13:35:01 | 23.750 | 2 |
| 13:35:01 | 23.750 | 14 |
| 13:23:30 | 23.650 | 46 |
| 12:19:17 | 23.700 | 303 |
| 12:18:58 | 23.700 | 125 |
| 12:18:58 | 23.700 | 244 |
| 12:18:40 | 23.700 | 58 |
| 12:18:40 | 23.700 | 22 |
| 12:18:40 | 23.700 | 1 |
| 12:18:40 | 23.650 | 65 |
| 12:18:40 | 23.650 | 817 |
| 12:18:40 | 23.700 | 331 |
| 12:18:40 | 23.700 | 462 |