Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’500 | 26.450 | |
| 1 | 800 | 26.300 | |
| 1 | 1’000 | 26.250 | |
| 2 | 927 | 26.150 | |
| 1 | 450 | 26.100 | |
| 2 | 915 | 26.000 | |
| 1 | 400 | 25.950 | |
| 1 | 600 | 25.800 | |
| 2 | 577 | 25.650 | |
| 1 | 30 | 25.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 25.150 | |
| 1 | 60 | 25.100 | |
| 1 | 600 | 25.050 | |
| 1 | 150 | 25.000 | |
| 1 | 197 | 24.950 | |
| 1 | 700 | 24.900 | |
| 1 | 150 | 24.850 | |
| 3 | 2’410 | 24.800 | |
| 2 | 1’700 | 24.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’199 | 6’006 | 1:0.59 | 10.02.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 25.450 | 1’617 |
| 17:29:00 | 25.450 | 6 |
| 17:28:00 | 25.450 | 130 |
| 17:28:00 | 25.400 | 17 |
| 17:27:19 | 25.450 | 32 |
| 17:27:19 | 25.450 | 19 |
| 17:26:41 | 25.450 | 8 |
| 17:21:31 | 25.450 | 17 |
| 17:21:31 | 25.500 | 150 |
| 17:18:00 | 25.550 | 144 |
| 17:18:00 | 25.500 | 21 |
| 17:18:00 | 25.500 | 7 |
| 17:18:00 | 25.500 | 12 |
| 17:18:00 | 25.500 | 10 |
| 17:03:15 | 25.550 | 3 |
| 17:03:15 | 25.550 | 19 |
| 16:48:28 | 25.600 | 363 |
| 16:32:57 | 25.700 | 323 |
| 16:28:06 | 25.700 | 138 |
| 16:28:06 | 25.700 | 150 |
| 16:28:06 | 25.700 | 450 |