Danaher Aktie 923916 / US2358511028
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danaher Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 182.280 | |
| 1 | 15 | 181.940 | |
| 1 | 20 | 181.920 | |
| 1 | 300 | 181.680 | |
| 1 | 100 | 181.500 | |
| 1 | 48 | 181.300 | |
| 2 | 160 | 181.260 | |
| 2 | 160 | 181.240 | |
| 1 | 80 | 181.220 | |
| 1 | 48 | 181.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 222 | 180.840 | |
| 1 | 160 | 180.820 | |
| 1 | 160 | 180.800 | |
| 1 | 160 | 180.780 | |
| 1 | 01 | 180.620 | |
| 1 | 300 | 180.380 | |
| 2 | 200 | 180.160 | |
| 1 | 15 | 180.140 | |
| 1 | 50 | 179.820 | |
| 1 | 15 | 179.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 946 | 1’283 | 1:1.36 | 17.10.2025 17:24:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:28 | 181.000 | 45 |
| 17:24:28 | 181.000 | 6 |
| 17:24:25 | 181.000 | 42 |
| 17:08:41 | 181.840 | 4 |
| 16:22:15 | 181.200 | 12 |
| 16:09:23 | 181.300 | 3 |
| 15:53:28 | 181.220 | 4 |
| 15:53:28 | 181.220 | 12 |
| 15:53:28 | 181.220 | 36 |
| 15:45:53 | 181.420 | 30 |
| 15:41:00 | 181.420 | 3 |
| 12:55:56 | 179.060 | 5 |
| 12:55:56 | 179.060 | 5 |
| 10:37:37 | 178.520 | 17 |
| 10:16:05 | 177.900 | 15 |
| 10:15:44 | 176.780 | 5 |
| 10:08:19 | 177.720 | 5 |
| 10:07:00 | 177.620 | 3 |
| 10:07:00 | 177.600 | 97 |
| 09:59:15 | 178.040 | 5 |
| 09:20:18 | 178.460 | 28 |