CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 925 | 64.890 | |
| 1 | 299 | 64.850 | |
| 1 | 3’100 | 64.680 | |
| 1 | 01 | 64.640 | |
| 1 | 02 | 64.590 | |
| 1 | 800 | 64.480 | |
| 1 | 312 | 64.470 | |
| 1 | 800 | 64.260 | |
| 2 | 500 | 64.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’120 | 63.870 | |
| 2 | 500 | 63.920 | |
| 1 | 400 | 63.910 | |
| 1 | 400 | 63.900 | |
| 1 | 800 | 63.800 | |
| 1 | 800 | 63.570 | |
| 1 | 312 | 63.520 | |
| 1 | 600 | 63.440 | |
| 1 | 01 | 63.380 | |
| 1 | 3’100 | 63.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’739 | 10’033 | 1:1.49 | 26.09.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 63.870 | 4 |
| 17:07:42 | 63.970 | 3 |
| 17:07:40 | 64.000 | 200 |
| 17:05:40 | 63.880 | 3 |
| 16:52:46 | 63.850 | 2 |
| 16:39:17 | 63.930 | 3 |