Crédit Agricole Aktie 1336531 / FR0000045072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 16.670 | |
| 1 | 17’748 | 16.660 | |
| 1 | 300 | 16.655 | |
| 1 | 601 | 16.650 | |
| 3 | 1’730 | 16.645 | |
| 1 | 17’748 | 16.630 | |
| 1 | 1’200 | 16.620 | |
| 1 | 1’200 | 16.610 | |
| 2 | 1’240 | 16.605 | |
| 1 | 1’200 | 16.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’700 | 16.570 | |
| 1 | 1’000 | 16.565 | |
| 1 | 1’200 | 16.560 | |
| 1 | 17’748 | 16.545 | |
| 1 | 2’000 | 16.540 | |
| 1 | 605 | 16.535 | |
| 1 | 51 | 16.525 | |
| 1 | 17’748 | 16.520 | |
| 2 | 950 | 16.510 | |
| 1 | 51 | 16.505 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’018 | 44’053 | 1:1.02 | 17.10.2025 14:31:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:30 | 16.595 | 340 |
| 13:49:15 | 16.530 | 1 |
| 13:43:09 | 16.530 | 302 |
| 13:11:44 | 16.485 | 161 |
| 13:11:43 | 16.485 | 175 |
| 13:10:24 | 16.485 | 560 |
| 13:10:23 | 16.485 | 244 |
| 13:10:14 | 16.485 | 319 |
| 13:10:09 | 16.485 | 158 |
| 13:09:45 | 16.485 | 360 |
| 13:09:42 | 16.490 | 185 |
| 13:09:40 | 16.490 | 200 |
| 13:09:35 | 16.490 | 660 |
| 13:09:31 | 16.495 | 521 |
| 13:09:28 | 16.495 | 80 |
| 13:09:27 | 16.490 | 630 |
| 13:03:49 | 16.495 | 1’029 |
| 13:01:53 | 16.485 | 180 |
| 13:00:38 | 16.485 | 496 |
| 13:00:37 | 16.485 | 540 |
| 12:59:09 | 16.485 | 16 |