Crédit Agricole Aktie 1336531 / FR0000045072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 165 | 36.260 | |
| 1 | 400 | 35.490 | |
| 1 | 450 | 24.800 | |
| 1 | 200 | 23.000 | |
| 1 | 150 | 22.000 | |
| 1 | 31 | 19.845 | |
| 4 | 550 | 19.300 | |
| 1 | 1’134 | 19.265 | |
| 1 | 180 | 19.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’134 | 17.000 | |
| 1 | 1’134 | 16.850 | |
| 1 | 100 | 16.750 | |
| 1 | 61 | 16.595 | |
| 2 | 1’030 | 16.000 | |
| 1 | 100 | 14.750 | |
| 1 | 1’097 | 0.000 | |
| 1 | 1’134 | 17.470 | |
| 2 | 3’702 | 17.455 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’260 | 9’492 | 1:2.91 | 04.03.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 17.595 | 46 |
| 17:24:14 | 17.610 | 1’614 |
| 17:20:48 | 17.605 | 1’051 |
| 17:20:48 | 17.610 | 551 |
| 17:18:47 | 17.650 | 23 |
| 17:15:37 | 17.665 | 13 |
| 15:44:03 | 17.715 | 232 |
| 15:23:08 | 17.730 | 48 |
| 14:09:37 | 17.675 | 400 |
| 13:53:02 | 17.575 | 300 |
| 13:34:59 | 17.535 | 600 |
| 13:08:04 | 17.590 | 1’614 |
| 13:00:54 | 17.570 | 50 |
| 12:59:14 | 17.565 | 100 |
| 12:40:51 | 17.545 | 1’614 |
| 11:33:12 | 17.505 | 748 |
| 11:33:11 | 17.505 | 1’200 |
| 11:22:32 | 17.525 | 200 |
| 10:59:41 | 17.455 | 528 |
| 10:44:33 | 17.440 | 108 |
| 09:11:14 | 17.520 | 529 |